ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
6,120 16:43
-0,400 (-6,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,800 5,890 4,800
6,050 37 +1,180 +25,05%
04 mrt 0,000 4,770 0,000
0,000 0 -1,120 -19,02%
05 mrt 7,100 7,160 7,100
7,100 2 +2,390 +50,10%
06 mrt 8,550 8,990 8,250
8,600 13 +1,830 +25,56%
07 mrt 8,600 7,530 7,900
8,600 15 -1,460 -16,24%
10 mrt 6,750 6,270 6,550
6,750 45 -1,260 -16,73%
11 mrt 0,000 6,010 0,000
0,000 0 -0,260 -4,15%
12 mrt 6,000 5,670 5,700
6,000 20 -0,340 -5,66%
13 mrt 6,050 5,860 6,050
6,060 26 +0,190 +3,35%
14 mrt 6,600 6,670 6,600
6,700 25 +0,810 +13,82%
17 mrt 6,450 6,470 6,450
6,450 10 -0,200 -3,00%
18 mrt 6,850 6,860 6,750
6,850 30 +0,390 +6,03%
19 mrt 0,000 7,260 0,000
0,000 0 +0,400 +5,83%
20 mrt 6,620 6,520 6,620
6,620 10 -0,740 -10,19%
21 mrt 6,120 6,190 6,120
6,120 5 -0,330 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront