ArcelorMittal Put-optie sep-2025 28,00

AEX:MT
2,730 12:10
+0,090 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 +0,350 +7,46%
04 feb 0,000 4,690 0,000
0,000 0 -0,350 -6,94%
05 feb 0,000 4,560 0,000
0,000 0 -0,130 -2,77%
06 feb 3,390 2,700 2,790
3,510 19 -1,860 -40,79%
07 feb 2,720 2,820 2,480
2,770 82 +0,120 +4,44%
10 feb 2,870 2,880 2,870
2,870 15 +0,060 +2,13%
11 feb 0,000 3,130 0,000
0,000 0 +0,250 +8,68%
12 feb 0,000 3,060 0,000
0,000 0 -0,070 -2,24%
13 feb 2,730 2,640 2,730
2,730 10 -0,420 -13,73%
14 feb 0,000 2,860 0,000
0,000 0 +0,220 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront