NN Group Put-optie sep-2025 42,00

AEX:NN
+ NN Group Put-optie sep-2025 42,00 op mijn watchlist
0,750 16:46
+0,080 (+11,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 +0,430 +16,80%
04 feb 0,000 3,240 0,000
0,000 0 +0,250 +8,36%
05 feb 0,000 3,290 0,000
0,000 0 +0,050 +1,54%
06 feb 0,000 2,810 0,000
0,000 0 -0,480 -14,59%
07 feb 0,000 2,590 0,000
0,000 0 -0,220 -7,83%
10 feb 0,000 2,450 0,000
0,000 0 -0,140 -5,41%
11 feb 0,000 2,450 0,000
0,000 0 0,000 0,00%
12 feb 2,340 2,290 2,240
2,340 6 -0,160 -6,53%
13 feb 2,350 2,400 2,350
2,350 2 +0,110 +4,80%
14 feb 2,350 2,380 2,350
2,350 4 -0,020 -0,83%
17 feb 2,140 2,290 2,140
2,270 2 -0,090 -3,78%
18 feb 0,000 2,090 0,000
0,000 0 -0,200 -8,73%
19 feb 1,850 2,050 1,850
2,070 32 -0,040 -1,91%
20 feb 1,160 1,410 1,120
1,200 11 -0,640 -31,22%
21 feb 0,000 1,710 0,000
0,000 0 +0,300 +21,28%
24 feb 1,710 1,700 1,710
1,710 2 -0,010 -0,58%
25 feb 0,000 1,440 0,000
0,000 0 -0,260 -15,29%
26 feb 1,220 1,160 1,180
1,250 60 -0,280 -19,44%
27 feb 1,220 1,210 1,180
1,250 2 +0,050 +4,31%
28 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront