NN Group Put-optie sep-2025 42,00

AEX:NN
2,800 09:15
+0,740 (+35,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,730 0,000
0,000 0 -0,040 -5,19%
02 apr 0,000 0,720 0,000
0,000 0 -0,010 -1,37%
03 apr 0,810 0,870 0,810
0,810 3 +0,150 +20,83%
04 apr 0,000 1,850 0,000
0,000 0 +0,980 +112,64%
07 apr 3,350 3,300 3,350
3,350 13 +1,450 +78,38%
08 apr 2,800 2,400 2,800
2,800 1 -0,900 -27,27%
09 apr 2,800 3,270 2,800
2,800 2 +0,870 +36,25%
10 apr 0,000 2,060 0,000
0,000 0 -1,210 -37,00%
11 apr 0,000 2,070 0,000
0,000 0 +0,010 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront