NN Group Call-optie sep-2025 44,00

AEX:NN
+ NN Group Call-optie sep-2025 44,00 op mijn watchlist
5,400 10:45
+0,450 (+9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 1,930 1,880
1,880 30 -0,420 -17,87%
04 feb 0,000 1,700 0,000
0,000 0 -0,230 -11,92%
05 feb 0,000 1,640 0,000
0,000 0 -0,060 -3,53%
06 feb 2,030 2,060 2,030
2,040 8 +0,420 +25,61%
07 feb 2,340 2,270 2,340
2,340 2 +0,210 +10,19%
10 feb 0,000 2,420 0,000
0,000 0 +0,150 +6,61%
11 feb 2,320 2,440 2,320
2,320 10 +0,020 +0,83%
12 feb 0,000 2,660 0,000
0,000 0 +0,220 +9,02%
13 feb 0,000 2,550 0,000
0,000 0 -0,110 -4,14%
14 feb 0,000 2,550 0,000
0,000 0 0,000 0,00%
17 feb 2,660 2,660 2,660
2,800 5 +0,110 +4,31%
18 feb 2,800 2,950 2,800
2,800 2 +0,290 +10,90%
19 feb 3,250 3,050 3,250
3,250 1 +0,100 +3,39%
20 feb 5,100 4,180 4,060
5,300 75 +1,130 +37,05%
21 feb 3,450 3,510 3,450
3,450 3 -0,670 -16,03%
24 feb 3,420 3,580 3,420
3,420 3 +0,070 +1,99%
25 feb 4,250 4,270 4,250
4,300 41 +0,690 +19,27%
26 feb 4,920 5,570 4,920
5,450 48 +1,300 +30,44%
27 feb 0,000 5,580 0,000
0,000 0 +0,010 +0,18%
28 feb 5,550 5,540 5,550
5,550 1 -0,040 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront