NN Group Call-optie sep-2025 44,00

AEX:NN
+ NN Group Call-optie sep-2025 44,00 op mijn watchlist
5,400 10:45
+0,450 (+9,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,550 0,000
0,000 1 +0,110 +7,64%
03 jan 1,750 1,640 1,750
1,750 65 +0,090 +5,81%
06 jan 1,750 1,770 1,750
1,750 10 +0,130 +7,93%
07 jan 1,750 1,790 1,750
1,790 11 +0,020 +1,13%
08 jan 1,120 1,320 1,120
1,120 2 -0,470 -26,26%
09 jan 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
10 jan 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
13 jan 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
14 jan 1,260 1,260 1,260
1,260 36 +0,070 +5,88%
15 jan 1,120 1,460 1,090
1,340 19 +0,200 +15,87%
16 jan 1,450 1,680 1,450
1,710 31 +0,220 +15,07%
17 jan 1,860 1,930 1,860
2,050 41 +0,250 +14,88%
20 jan 1,920 1,790 1,920
1,920 2 -0,140 -7,25%
21 jan 0,000 1,880 0,000
0,000 0 +0,090 +5,03%
22 jan 1,850 1,760 1,850
1,850 1 -0,120 -6,38%
23 jan 1,660 1,640 1,660
1,660 5 -0,120 -6,82%
24 jan 1,690 1,590 1,690
1,690 5 -0,050 -3,05%
27 jan 1,710 1,730 1,710
1,710 1 +0,140 +8,81%
28 jan 2,000 1,970 2,000
2,000 3 +0,240 +13,87%
29 jan 2,250 2,380 2,250
2,410 85 +0,410 +20,81%
30 jan 2,380 2,310 2,380
2,380 1 -0,070 -2,94%
31 jan 0,000 2,350 0,000
0,000 0 +0,040 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront