Ontex Put-optie jun-2025 9,00

BFX:ONT
+ Ontex Put-optie jun-2025 9,00 op mijn watchlist
1,050 11:55
-0,380 (-26,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,640 0,000
0,000 0 -0,080 -11,11%
02 apr 0,000 0,600 0,000
0,000 0 -0,040 -6,25%
03 apr 0,000 0,730 0,000
0,000 0 +0,130 +21,67%
04 apr 0,000 1,010 0,000
0,000 0 +0,280 +38,36%
07 apr 0,000 1,340 0,000
0,000 0 +0,330 +32,67%
08 apr 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
09 apr 0,000 1,620 0,000
0,000 0 +0,370 +29,60%
10 apr 0,000 1,430 0,000
0,000 0 -0,190 -11,73%
11 apr 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront