RELX Put-optie sep-2025 40,00

AEX:REN
1,880 14:05
+0,300 (+18,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
02 apr 0,000 0,560 0,000
0,000 0 -0,030 -5,08%
03 apr 0,000 0,610 0,000
0,000 0 +0,050 +8,93%
04 apr 0,000 0,990 0,000
0,000 0 +0,380 +62,30%
07 apr 0,740 2,650 0,740
0,740 4 +1,660 +167,68%
08 apr 1,880 1,860 1,880
1,880 3 -0,790 -29,81%
09 apr 0,000 2,390 0,000
0,000 0 +0,530 +28,49%
10 apr 0,000 1,580 0,000
0,000 0 -0,810 -33,89%
11 apr 0,000 1,590 0,000
0,000 0 +0,010 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront