SBM Offshore Call-optie sep-2025 16,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 16,00 op mijn watchlist
3,900 12:44
-0,330 (-7,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 +0,080 +3,24%
04 feb 0,000 2,670 0,000
0,000 0 +0,120 +4,71%
05 feb 0,000 2,850 0,000
0,000 0 +0,180 +6,74%
06 feb 0,000 2,560 0,000
0,000 0 -0,290 -10,18%
07 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
10 feb 0,000 2,790 0,000
0,000 0 +0,190 +7,31%
11 feb 2,750 2,720 2,750
2,750 12 -0,070 -2,51%
12 feb 0,000 2,480 0,000
0,000 0 -0,240 -8,82%
13 feb 0,000 2,400 0,000
0,000 0 -0,080 -3,23%
14 feb 0,000 2,180 0,000
0,000 0 -0,220 -9,17%
17 feb 2,260 2,320 2,260
2,260 10 +0,140 +6,42%
18 feb 0,000 2,490 0,000
0,000 0 +0,170 +7,33%
19 feb 2,260 2,560 2,260
2,260 10 +0,070 +2,81%
20 feb 4,700 4,870 4,700
4,700 11 +2,310 +90,23%
21 feb 0,000 5,010 0,000
0,000 0 +0,140 +2,87%
24 feb 0,000 4,610 0,000
0,000 0 -0,400 -7,98%
25 feb 0,000 3,960 0,000
0,000 0 -0,650 -14,10%
26 feb 0,000 4,020 0,000
0,000 0 +0,060 +1,52%
27 feb 0,000 4,070 0,000
0,000 0 +0,050 +1,24%
28 feb 0,000 4,290 0,000
0,000 0 +0,220 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront