SBM Offshore Call-optie sep-2025 16,00

AEX:SBM
2,750 17:19
+0,030 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 +0,080 +3,24%
04 feb 0,000 2,670 0,000
0,000 0 +0,120 +4,71%
05 feb 0,000 2,850 0,000
0,000 0 +0,180 +6,74%
06 feb 0,000 2,560 0,000
0,000 0 -0,290 -10,18%
07 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
10 feb 0,000 2,790 0,000
0,000 0 +0,190 +7,31%
11 feb 2,750 2,720 2,750
2,750 12 -0,070 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront