SBM Offshore Call-optie sep-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 17,00 op mijn watchlist
3,400 11:16
+0,320 (+10,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
04 feb 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
05 feb 0,000 2,080 0,000
0,000 0 +0,170 +8,90%
06 feb 2,070 1,840 2,070
2,070 1 -0,240 -11,54%
07 feb 1,950 1,870 1,940
1,950 5 +0,030 +1,63%
10 feb 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
11 feb 1,900 1,970 1,900
1,900 1 -0,040 -1,99%
12 feb 0,000 1,780 0,000
0,000 0 -0,190 -9,64%
13 feb 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
14 feb 0,000 1,550 0,000
0,000 0 -0,170 -9,88%
17 feb 1,650 1,650 1,650
1,650 50 +0,100 +6,45%
18 feb 1,660 1,790 1,660
1,660 11 +0,140 +8,48%
19 feb 1,900 1,840 1,800
1,900 2 +0,050 +2,79%
20 feb 3,400 3,920 3,400
3,800 16 +2,080 +113,04%
21 feb 3,400 4,070 3,400
3,800 3 +0,150 +3,83%
24 feb 3,950 3,680 3,950
3,950 1 -0,390 -9,58%
25 feb 0,000 3,060 0,000
0,000 0 -0,620 -16,85%
26 feb 0,000 3,130 0,000
0,000 0 +0,070 +2,29%
27 feb 0,000 3,170 0,000
0,000 0 +0,040 +1,28%
28 feb 0,000 3,380 0,000
0,000 0 +0,210 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront