SBM Offshore Call-optie sep-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 17,00 op mijn watchlist
3,400 11:16
+0,320 (+10,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,310 1,400
1,400 1 +0,090 +7,38%
03 jan 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
06 jan 1,350 1,430 1,220
1,350 5 +0,140 +10,85%
07 jan 1,350 1,440 1,350
1,350 1 +0,010 +0,70%
08 jan 1,300 1,310 1,300
1,300 3 -0,130 -9,03%
09 jan 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
10 jan 0,000 1,770 0,000
0,000 0 +0,450 +34,09%
13 jan 0,000 1,910 0,000
0,000 0 +0,140 +7,91%
14 jan 1,700 1,670 1,700
1,700 2 -0,240 -12,57%
15 jan 0,000 1,860 0,000
0,000 0 +0,190 +11,38%
16 jan 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
17 jan 0,000 1,790 0,000
0,000 0 -0,030 -1,65%
20 jan 0,000 1,850 0,000
0,000 0 +0,060 +3,35%
21 jan 0,000 1,760 0,000
0,000 0 -0,090 -4,86%
22 jan 0,000 1,870 0,000
0,000 0 +0,110 +6,25%
23 jan 0,000 1,870 0,000
0,000 0 0,000 0,00%
24 jan 1,650 1,600 1,650
1,650 1 -0,270 -14,44%
27 jan 0,000 1,680 0,000
0,000 0 +0,080 +5,00%
28 jan 0,000 1,520 0,000
0,000 0 -0,160 -9,52%
29 jan 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
30 jan 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
31 jan 0,000 1,790 0,000
0,000 0 +0,300 +20,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront