SBM Offshore Call-optie sep-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 17,00 op mijn watchlist
3,210 12:14
-0,380 (-10,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,250 0,000
0,000 0 -0,200 -13,79%
03 dec 0,000 1,410 0,000
0,000 0 +0,160 +12,80%
04 dec 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
05 dec 1,400 1,420 1,400
1,400 2 -0,020 -1,39%
06 dec 1,400 1,280 1,400
1,400 10 -0,140 -9,86%
09 dec 1,250 1,410 1,250
1,250 8 +0,130 +10,16%
10 dec 0,000 1,260 0,000
0,000 0 -0,150 -10,64%
11 dec 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
12 dec 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
13 dec 1,150 1,180 1,150
1,180 5 0,000 0,00%
16 dec 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
17 dec 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
18 dec 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
19 dec 1,100 1,200 1,100
1,100 3 +0,110 +10,09%
20 dec 1,090 1,190 1,090
1,140 4 -0,010 -0,83%
23 dec 0,000 1,110 0,000
0,000 0 -0,080 -6,72%
24 dec 1,150 1,200 1,150
1,150 5 +0,090 +8,11%
27 dec 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
30 dec 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
31 dec 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront