UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 90,00 op mijn watchlist
0,980 13:33
-0,240 (-19,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 -0,290 -12,03%
04 feb 0,000 1,920 0,000
0,000 0 -0,200 -9,43%
05 feb 0,000 2,170 0,000
0,000 0 +0,250 +13,02%
06 feb 2,610 2,530 2,610
2,610 10 +0,360 +16,59%
07 feb 0,000 2,470 0,000
0,000 0 -0,060 -2,37%
10 feb 2,800 2,710 2,800
2,800 1 +0,240 +9,72%
11 feb 0,000 2,720 0,000
0,000 0 +0,010 +0,37%
12 feb 0,000 3,100 0,000
0,000 0 +0,380 +13,97%
13 feb 0,000 1,950 0,000
0,000 0 -1,150 -37,10%
14 feb 0,000 2,290 0,000
0,000 0 +0,340 +17,44%
17 feb 0,000 2,070 0,000
0,000 0 -0,220 -9,61%
18 feb 1,850 2,090 1,850
1,850 50 +0,020 +0,97%
19 feb 0,000 1,970 0,000
0,000 0 -0,120 -5,74%
20 feb 0,000 2,360 0,000
0,000 0 +0,390 +19,80%
21 feb 0,000 2,530 0,000
0,000 0 +0,170 +7,20%
24 feb 0,000 2,590 0,000
0,000 0 +0,060 +2,37%
25 feb 0,000 2,830 0,000
0,000 0 +0,240 +9,27%
26 feb 0,000 2,640 0,000
0,000 0 -0,190 -6,71%
27 feb 0,000 2,590 0,000
0,000 0 -0,050 -1,89%
28 feb 0,000 2,330 0,000
0,000 0 -0,260 -10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront