UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 90,00

AEX:UBL
0,980 13:33
-0,110 (-10,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 2,240 1,980
1,990 2 -0,090 -3,86%
04 mrt 0,000 2,300 0,000
0,000 0 +0,060 +2,68%
05 mrt 0,000 1,820 0,000
0,000 0 -0,480 -20,87%
06 mrt 1,500 1,350 1,150
1,500 3 -0,470 -25,82%
07 mrt 0,980 1,370 0,980
0,980 5 +0,020 +1,48%
10 mrt 0,000 1,090 0,000
0,000 0 -0,280 -20,44%
11 mrt 0,000 1,220 0,000
0,000 0 +0,130 +11,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront