Umicore Put-optie sep-2025 12,00

BFX:UMC
3,130 16:42
+0,400 (+14,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,130 3,210 3,130
3,130 2 +0,130 +4,22%
04 feb 0,000 3,050 0,000
0,000 0 -0,160 -4,98%
05 feb 0,000 3,120 0,000
0,000 0 +0,070 +2,30%
06 feb 0,000 2,820 0,000
0,000 0 -0,300 -9,62%
07 feb 0,000 2,880 0,000
0,000 0 +0,060 +2,13%
10 feb 0,000 2,790 0,000
0,000 0 -0,090 -3,13%
11 feb 0,000 2,770 0,000
0,000 0 -0,020 -0,72%
12 feb 0,000 2,730 0,000
0,000 0 -0,040 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront