Umicore Put-optie sep-2025 7,00

BFX:UMC
0,980 11:41
+0,130 (+15,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,380 0,000
0,000 0 +0,050 +15,15%
03 apr 0,000 0,510 0,000
0,000 0 +0,130 +34,21%
04 apr 0,000 0,660 0,000
0,000 0 +0,150 +29,41%
07 apr 1,000 0,850 0,980
1,000 2 +0,190 +28,79%
08 apr 0,000 0,770 0,000
0,000 0 -0,080 -9,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront