Vopak Put-optie sep-2025 40,00

AEX:VPK
5,800 12:19
+0,340 (+6,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,880 0,000
0,000 0 +0,010 +0,35%
02 apr 2,850 2,580 2,850
2,850 1 -0,300 -10,42%
03 apr 3,100 3,170 2,950
3,250 9 +0,590 +22,87%
04 apr 0,000 4,670 0,000
0,000 0 +1,500 +47,32%
07 apr 5,800 5,460 5,800
5,800 2 +0,790 +16,92%
08 apr 0,000 4,800 0,000
0,000 0 -0,660 -12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront