Wolters Kluwer Call-optie sep-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 120,00 op mijn watchlist
24,400 10:52
-1,000 (-3,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,450 32,390 32,450
32,450 20 +2,260 +7,50%
04 mrt 31,100 28,520 31,100
31,100 1 -3,870 -11,95%
05 mrt 0,000 26,860 0,000
0,000 0 -1,660 -5,82%
06 mrt 25,400 24,740 22,900
25,400 10 -2,120 -7,89%
07 mrt 25,400 24,950 25,400
25,400 1 +0,210 +0,85%
10 mrt 25,600 24,020 24,050
25,600 3 -0,930 -3,73%
11 mrt 0,000 23,480 0,000
0,000 0 -0,540 -2,25%
12 mrt 0,000 24,290 0,000
0,000 0 +0,810 +3,45%
13 mrt 0,000 23,610 0,000
0,000 0 -0,680 -2,80%
14 mrt 25,400 25,330 25,400
25,500 2 +1,720 +7,29%
17 mrt 25,050 25,270 25,050
25,050 50 -0,060 -0,24%
18 mrt 24,400 23,940 24,400
24,400 2 -1,330 -5,26%
19 mrt 0,000 25,510 0,000
0,000 0 +1,570 +6,56%
20 mrt 0,000 25,410 0,000
0,000 0 -0,100 -0,39%
21 mrt 0,000 25,060 0,000
0,000 0 -0,350 -1,38%
24 mrt 0,000 25,400 0,000
0,000 0 +0,340 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront