Wolters Kluwer Call-optie sep-2025 120,00

AEX:WKL
22,950 15:10
-2,100 (-8,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,680 0,000
0,000 0 +0,840 +3,25%
02 apr 0,000 26,530 0,000
0,000 0 -0,150 -0,56%
03 apr 0,000 26,210 0,000
0,000 0 -0,320 -1,21%
04 apr 0,000 26,080 0,000
0,000 0 -0,130 -0,50%
07 apr 27,900 19,760 21,200
27,900 3 -6,320 -24,23%
08 apr 21,550 22,480 21,550
22,950 4 +2,720 +13,77%
09 apr 0,000 22,800 0,000
0,000 0 +0,320 +1,42%
10 apr 0,000 25,050 0,000
0,000 0 +2,250 +9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront