Wolters Kluwer Put-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,620 09:16
+1,130 (+9,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,540 0,000
0,000 0 +0,190 +5,67%
04 feb 0,000 3,650 0,000
0,000 0 +0,110 +3,11%
05 feb 0,000 3,350 0,000
0,000 0 -0,300 -8,22%
06 feb 0,000 3,410 0,000
0,000 0 +0,060 +1,79%
07 feb 0,000 3,390 0,000
0,000 0 -0,020 -0,59%
10 feb 0,000 3,060 0,000
0,000 0 -0,330 -9,73%
11 feb 0,000 2,810 0,000
0,000 0 -0,250 -8,17%
12 feb 0,000 2,770 0,000
0,000 0 -0,040 -1,42%
13 feb 0,000 2,920 0,000
0,000 0 +0,150 +5,42%
14 feb 0,000 3,070 0,000
0,000 0 +0,150 +5,14%
17 feb 0,000 3,170 0,000
0,000 0 +0,100 +3,26%
18 feb 0,000 3,260 0,000
0,000 0 +0,090 +2,84%
19 feb 0,000 3,330 0,000
0,000 0 +0,070 +2,15%
20 feb 0,000 3,650 0,000
0,000 0 +0,320 +9,61%
21 feb 0,000 4,040 0,000
0,000 0 +0,390 +10,68%
24 feb 0,000 4,010 0,000
0,000 0 -0,030 -0,74%
25 feb 0,000 3,950 0,000
0,000 0 -0,060 -1,50%
26 feb 8,050 9,240 8,050
8,500 7 +5,290 +133,92%
27 feb 10,000 10,330 10,000
10,000 11 +1,090 +11,80%
28 feb 0,000 11,360 0,000
0,000 0 +1,030 +9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront