Wolters Kluwer Put-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,620 10:52
+0,150 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,150 9,810 10,150
10,150 12 -1,550 -13,64%
04 mrt 10,350 12,000 9,950
12,050 21 +2,190 +22,32%
05 mrt 12,000 13,110 12,000
12,650 7 +1,110 +9,25%
06 mrt 15,850 14,440 15,850
16,160 8 +1,330 +10,14%
07 mrt 14,410 14,020 14,410
14,410 1 -0,420 -2,91%
10 mrt 0,000 14,950 0,000
0,000 0 +0,930 +6,63%
11 mrt 14,820 15,310 14,820
14,820 1 +0,360 +2,41%
12 mrt 0,000 14,730 0,000
0,000 0 -0,580 -3,79%
13 mrt 0,000 15,230 0,000
0,000 0 +0,500 +3,39%
14 mrt 0,000 13,720 0,000
0,000 0 -1,510 -9,91%
17 mrt 14,100 13,670 14,100
14,100 1 -0,050 -0,36%
18 mrt 0,000 14,560 0,000
0,000 0 +0,890 +6,51%
19 mrt 14,600 13,380 14,600
14,600 1 -1,180 -8,10%
20 mrt 13,620 13,470 13,620
13,620 2 +0,090 +0,67%
21 mrt 0,000 13,650 0,000
0,000 0 +0,180 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront