Klépierre Call-optie sep-2025 28,00

AEX:CIO
2,100 15:53
-0,280 (-11,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,670 0,000
0,000 0 +0,200 +5,76%
02 apr 0,000 3,570 0,000
0,000 0 -0,100 -2,72%
03 apr 0,000 3,750 0,000
0,000 0 +0,180 +5,04%
04 apr 0,000 3,050 0,000
0,000 0 -0,700 -18,67%
07 apr 0,000 2,780 0,000
0,000 0 -0,270 -8,85%
08 apr 0,000 2,820 0,000
0,000 0 +0,040 +1,44%
09 apr 0,000 2,380 0,000
0,000 0 -0,440 -15,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront