Corbion Put-optie sep-2025 18,00

AEX:CSM
1,350 09:17
-0,060 (-4,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,850 0,830 0,850
0,850 1 -0,050 -5,68%
04 mrt 0,000 0,890 0,000
0,000 0 +0,060 +7,23%
05 mrt 0,000 1,080 0,000
0,000 0 +0,190 +21,35%
06 mrt 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
07 mrt 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
10 mrt 1,150 1,350 1,150
1,150 5 +0,330 +32,35%
11 mrt 1,350 1,410 1,350
1,350 5 +0,060 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront