Corbion Put-optie sep-2025 23,00

AEX:CSM
3,750 09:27
-0,870 (-18,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,420 0,000
0,000 0 -0,010 -0,29%
04 mrt 0,000 3,520 0,000
0,000 0 +0,100 +2,92%
05 mrt 0,000 4,000 0,000
0,000 0 +0,480 +13,64%
06 mrt 3,750 3,900 3,750
3,750 5 -0,100 -2,50%
07 mrt 0,000 3,930 0,000
0,000 0 +0,030 +0,77%
10 mrt 0,000 4,510 0,000
0,000 0 +0,580 +14,76%
11 mrt 0,000 4,620 0,000
0,000 0 +0,110 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront