JDE PEET'S Put-optie sep-2025 17,00

AEX:JDE
+ JDE PEET'S Put-optie sep-2025 17,00 op mijn watchlist
0,440 09:14
+0,010 (+2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,000 0,000
0,000 0 +0,020 +2,04%
03 dec 1,000 1,010 1,000
1,000 3 +0,010 +1,00%
04 dec 0,000 0,980 0,000
0,000 0 -0,030 -2,97%
05 dec 0,000 1,010 0,000
0,000 0 +0,030 +3,06%
06 dec 0,000 1,010 0,000
0,000 0 0,000 0,00%
09 dec 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
10 dec 0,900 0,950 0,900
0,900 1 -0,020 -2,06%
11 dec 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
12 dec 0,000 0,960 0,000
0,000 0 -0,020 -2,04%
13 dec 0,000 0,910 0,000
0,000 0 -0,050 -5,21%
16 dec 0,000 1,120 0,000
0,000 0 +0,210 +23,08%
17 dec 1,350 1,680 1,350
1,750 136 +0,560 +50,00%
18 dec 1,700 1,820 1,650
1,700 2 +0,140 +8,33%
19 dec 1,750 2,010 1,750
1,750 1 +0,190 +10,44%
20 dec 2,000 2,130 2,000
2,050 14 +0,120 +5,97%
23 dec 2,200 2,160 2,090
2,200 4 +0,030 +1,41%
24 dec 1,950 1,890 1,950
1,950 3 -0,270 -12,50%
27 dec 1,800 1,850 1,800
1,800 1 -0,040 -2,12%
30 dec 0,000 1,970 0,000
0,000 0 +0,120 +6,49%
31 dec 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront