JDE PEET'S Put-optie sep-2025 17,00

AEX:JDE
+ JDE PEET'S Put-optie sep-2025 17,00 op mijn watchlist
0,400 14:49
-0,010 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,600 0,930 0,600
0,600 4 +0,250 +36,76%
04 nov 1,000 1,000 1,000
1,000 1 +0,070 +7,53%
05 nov 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
06 nov 0,000 1,070 0,000
0,000 0 +0,130 +13,83%
07 nov 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
08 nov 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
11 nov 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
12 nov 0,000 1,080 0,000
0,000 0 -0,070 -6,09%
13 nov 0,000 1,200 0,000
0,000 0 +0,120 +11,11%
14 nov 1,150 1,230 1,150
1,150 3 +0,030 +2,50%
15 nov 1,050 1,140 1,050
1,050 125 -0,090 -7,32%
18 nov 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
19 nov 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
20 nov 0,000 1,160 0,000
0,000 0 -0,100 -7,94%
21 nov 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
22 nov 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
25 nov 0,000 1,030 0,000
0,000 0 -0,110 -9,65%
26 nov 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
27 nov 0,000 0,970 0,000
0,000 0 -0,050 -4,90%
28 nov 0,000 0,980 0,000
0,000 0 +0,010 +1,03%
29 nov 0,000 0,980 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront