Kering Put-optie sep-2025 210,00

MAT:KR1
+ Kering Put-optie sep-2025 210,00 op mijn watchlist
26,200 09:15
-7,040 (-21,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,800 13,390 13,800
13,800 1 +2,430 +22,17%
04 feb 0,000 12,380 0,000
0,000 0 -1,010 -7,54%
05 feb 12,980 13,220 12,980
12,980 1 +0,840 +6,79%
06 feb 0,000 11,470 0,000
0,000 0 -1,750 -13,24%
07 feb 0,000 14,850 0,000
0,000 0 +3,380 +29,47%
10 feb 0,000 14,400 0,000
0,000 0 -0,450 -3,03%
11 feb 0,000 12,290 0,000
0,000 0 -2,110 -14,65%
12 feb 0,000 8,850 0,000
0,000 0 -3,440 -27,99%
13 feb 0,000 7,360 0,000
0,000 0 -1,490 -16,84%
14 feb 0,000 6,600 0,000
0,000 0 -0,760 -10,33%
17 feb 0,000 6,370 0,000
0,000 0 -0,230 -3,48%
18 feb 0,000 7,050 0,000
0,000 0 +0,680 +10,68%
19 feb 0,000 7,730 0,000
0,000 0 +0,680 +9,65%
20 feb 0,000 7,670 0,000
0,000 0 -0,060 -0,78%
21 feb 0,000 6,550 0,000
0,000 0 -1,120 -14,60%
24 feb 0,000 6,850 0,000
0,000 0 +0,300 +4,58%
25 feb 0,000 7,250 0,000
0,000 0 +0,400 +5,84%
26 feb 0,000 6,590 0,000
0,000 0 -0,660 -9,10%
27 feb 0,000 7,050 0,000
0,000 0 +0,460 +6,98%
28 feb 0,000 7,450 0,000
0,000 0 +0,400 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront