Kering Put-optie sep-2025 210,00

MAT:KR1
+ Kering Put-optie sep-2025 210,00 op mijn watchlist
26,200 09:15
-27,750 (-51,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,320 0,000
0,000 0 +0,690 +4,15%
03 jan 0,000 21,680 0,000
0,000 0 +4,360 +25,17%
06 jan 0,000 19,640 0,000
0,000 0 -2,040 -9,41%
07 jan 0,000 19,100 0,000
0,000 0 -0,540 -2,75%
08 jan 0,000 20,800 0,000
0,000 0 +1,700 +8,90%
09 jan 0,000 19,930 0,000
0,000 0 -0,870 -4,18%
10 jan 0,000 20,550 0,000
0,000 0 +0,620 +3,11%
13 jan 0,000 20,660 0,000
0,000 0 +0,110 +0,54%
14 jan 0,000 22,380 0,000
0,000 0 +1,720 +8,33%
15 jan 0,000 21,350 0,000
0,000 0 -1,030 -4,60%
16 jan 16,540 17,090 16,380
16,540 16 -4,260 -19,95%
17 jan 0,000 14,780 0,000
0,000 0 -2,310 -13,52%
20 jan 0,000 13,700 0,000
0,000 0 -1,080 -7,31%
21 jan 0,000 13,230 0,000
0,000 0 -0,470 -3,43%
22 jan 0,000 13,980 0,000
0,000 0 +0,750 +5,67%
23 jan 0,000 13,860 0,000
0,000 0 -0,120 -0,86%
24 jan 0,000 11,460 0,000
0,000 0 -2,400 -17,32%
27 jan 0,000 10,380 0,000
0,000 0 -1,080 -9,42%
28 jan 0,000 10,700 0,000
0,000 0 +0,320 +3,08%
29 jan 13,800 13,480 13,800
13,800 1 +2,780 +25,98%
30 jan 0,000 10,730 0,000
0,000 0 -2,750 -20,40%
31 jan 0,000 10,960 0,000
0,000 0 +0,230 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront