TOTALENERGIES Put-optie sep-2025 100,00

MAT:TO1
+ TOTALENERGIES Put-optie sep-2025 100,00 op mijn watchlist
40,600 17:23
-10,140 (-19,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,700 0,000
0,000 0 +0,190 +0,47%
02 apr 0,000 40,780 0,000
0,000 0 +0,080 +0,20%
03 apr 0,000 43,600 0,000
0,000 0 +2,820 +6,92%
04 apr 0,000 47,370 0,000
0,000 0 +3,770 +8,65%
07 apr 0,000 49,950 0,000
0,000 0 +2,580 +5,45%
08 apr 0,000 49,810 0,000
0,000 0 -0,140 -0,28%
09 apr 0,000 52,010 0,000
0,000 0 +2,200 +4,42%
10 apr 0,000 50,740 0,000
0,000 0 -1,270 -2,44%
11 apr 0,000 51,610 0,000
0,000 0 +0,870 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront