AEX Call-optie sep-2025 940,00

AEX:AEX
+ AEX Call-optie sep-2025 940,00 op mijn watchlist
21,000 17:12
-2,370 (-10,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,000 24,840 22,200
24,300 11 -2,410 -8,84%
04 feb 23,150 25,910 23,000
24,850 4 +1,070 +4,31%
05 feb 24,600 25,670 24,600
24,850 2 -0,240 -0,93%
06 feb 26,750 27,840 26,750
26,750 4 +2,170 +8,45%
07 feb 27,300 27,090 27,270
27,350 5 -0,750 -2,69%
10 feb 29,500 31,200 29,500
31,500 2 +4,110 +15,17%
11 feb 33,850 35,250 33,850
35,310 5 +4,050 +12,98%
12 feb 36,600 37,240 36,600
36,600 1 +1,990 +5,65%
13 feb 37,000 39,830 35,200
38,000 3 +2,590 +6,95%
14 feb 39,500 40,140 39,500
39,500 1 +0,310 +0,78%
17 feb 40,000 40,980 40,000
40,000 1 +0,840 +2,09%
18 feb 40,930 40,050 40,930
40,930 24 -0,930 -2,27%
19 feb 38,100 37,870 37,180
38,100 9 -2,180 -5,44%
20 feb 36,000 35,400 36,000
36,550 2 -2,470 -6,52%
21 feb 34,600 33,660 34,600
34,890 2 -1,740 -4,92%
24 feb 0,000 31,590 0,000
0,000 0 -2,070 -6,15%
25 feb 28,900 29,660 28,770
28,910 65 -1,930 -6,11%
26 feb 30,350 30,410 30,260
30,350 4 +0,750 +2,53%
27 feb 28,050 28,140 28,050
28,050 2 -2,270 -7,46%
28 feb 24,500 26,390 24,500
25,300 27 -1,750 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront