AEX Call-optie sep-2025 940,00

AEX:AEX
+ AEX Call-optie sep-2025 940,00 op mijn watchlist
21,700 15:08
-0,540 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,450 17,590 16,450
16,450 1 +2,680 +17,97%
03 jan 16,900 17,240 16,900
16,900 7 -0,350 -1,99%
06 jan 18,290 18,590 18,290
18,290 3 +1,350 +7,83%
07 jan 18,700 19,430 18,600
18,700 3 +0,840 +4,52%
08 jan 18,100 18,020 18,100
18,100 5 -1,410 -7,26%
09 jan 0,000 20,410 0,000
0,000 0 +2,390 +13,26%
10 jan 20,250 19,220 20,250
20,670 2 -1,190 -5,83%
13 jan 0,000 17,310 0,000
0,000 0 -1,910 -9,94%
14 jan 0,000 16,560 0,000
0,000 0 -0,750 -4,33%
15 jan 0,000 18,550 0,000
0,000 0 +1,990 +12,02%
16 jan 21,500 23,220 21,500
23,000 3 +4,670 +25,18%
17 jan 24,200 25,950 24,200
25,450 2 +2,730 +11,76%
20 jan 28,000 27,150 28,000
28,000 8 +1,200 +4,62%
21 jan 28,000 25,020 28,000
28,000 7 -2,130 -7,85%
22 jan 0,000 24,560 0,000
0,000 0 -0,460 -1,84%
23 jan 0,000 22,320 0,000
0,000 0 -2,240 -9,12%
24 jan 21,150 19,520 21,150
21,200 5 -2,800 -12,54%
27 jan 16,700 17,150 16,700
16,700 1 -2,370 -12,14%
28 jan 18,750 18,090 18,750
18,750 1 +0,940 +5,48%
29 jan 22,000 20,230 22,000
22,000 1 +2,140 +11,83%
30 jan 22,800 25,600 22,800
24,500 3 +5,370 +26,54%
31 jan 28,850 27,250 27,210
28,850 3 +1,650 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront