AEX Call-optie sep-2025 940,00

AEX:AEX
+ AEX Call-optie sep-2025 940,00 op mijn watchlist
18,000 17:18
-2,140 (-10,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,230 0,000
0,000 0 +1,700 +9,70%
03 dec 0,000 19,970 0,000
0,000 0 +0,740 +3,85%
04 dec 21,480 20,600 21,480
21,480 1 +0,630 +3,15%
05 dec 0,000 21,510 0,000
0,000 0 +0,910 +4,42%
06 dec 21,480 20,660 21,480
21,480 5 -0,850 -3,95%
09 dec 0,000 21,660 0,000
0,000 0 +1,000 +4,84%
10 dec 0,000 21,390 0,000
0,000 0 -0,270 -1,25%
11 dec 0,000 22,170 0,000
0,000 0 +0,780 +3,65%
12 dec 0,000 21,370 0,000
0,000 0 -0,800 -3,61%
13 dec 0,000 20,870 0,000
0,000 3 -0,500 -2,34%
16 dec 20,030 20,470 20,030
20,030 2 -0,400 -1,92%
17 dec 0,000 19,760 0,000
0,000 0 -0,710 -3,47%
18 dec 21,050 20,810 21,050
21,050 1 +1,050 +5,31%
19 dec 16,750 17,120 16,750
16,750 1 -3,690 -17,73%
20 dec 14,750 15,370 14,300
15,350 23 -1,750 -10,22%
23 dec 13,550 13,940 13,550
13,950 2 -1,430 -9,30%
24 dec 0,000 14,580 0,000
0,000 0 +0,640 +4,59%
27 dec 0,000 15,540 0,000
0,000 0 +0,960 +6,58%
30 dec 13,700 13,360 13,700
13,700 1 -2,180 -14,03%
31 dec 0,000 14,910 0,000
0,000 0 +1,550 +11,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront