Hermès International Call-optie sep-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.200,00 op mijn watchlist
167,320 13:45
-145,570 (-46,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 595,930 0,000
0,000 0 -4,750 -0,79%
04 feb 0,000 590,480 0,000
0,000 0 -5,450 -0,91%
05 feb 0,000 596,210 0,000
0,000 0 +5,730 +0,97%
06 feb 0,000 628,870 0,000
0,000 0 +32,660 +5,48%
07 feb 0,000 581,720 0,000
0,000 0 -47,150 -7,50%
10 feb 0,000 621,260 0,000
0,000 0 +39,540 +6,80%
11 feb 0,000 619,210 0,000
0,000 0 -2,050 -0,33%
12 feb 0,000 624,870 0,000
0,000 0 +5,660 +0,91%
13 feb 0,000 676,790 0,000
0,000 0 +51,920 +8,31%
14 feb 0,000 697,610 0,000
0,000 0 +20,820 +3,08%
17 feb 0,000 672,430 0,000
0,000 0 -25,180 -3,61%
18 feb 0,000 669,160 0,000
0,000 0 -3,270 -0,49%
19 feb 0,000 594,780 0,000
0,000 0 -74,380 -11,12%
20 feb 0,000 601,780 0,000
0,000 0 +7,000 +1,18%
21 feb 0,000 614,270 0,000
0,000 0 +12,490 +2,08%
24 feb 0,000 564,550 0,000
0,000 0 -49,720 -8,09%
25 feb 0,000 577,460 0,000
0,000 0 +12,910 +2,29%
26 feb 0,000 596,610 0,000
0,000 0 +19,150 +3,32%
27 feb 0,000 586,260 0,000
0,000 0 -10,350 -1,73%
28 feb 0,000 606,180 0,000
0,000 0 +19,920 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront