Hermès International Call-optie sep-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.200,00 op mijn watchlist
167,320 13:45
-155,280 (-48,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 274,060 0,000
0,000 0 -11,600 -4,06%
03 jan 0,000 234,170 0,000
0,000 0 -39,890 -14,56%
06 jan 0,000 303,450 0,000
0,000 0 +69,280 +29,59%
07 jan 0,000 324,330 0,000
0,000 0 +20,880 +6,88%
08 jan 0,000 327,200 0,000
0,000 0 +2,870 +0,88%
09 jan 0,000 331,850 0,000
0,000 0 +4,650 +1,42%
10 jan 0,000 325,560 0,000
0,000 0 -6,290 -1,90%
13 jan 0,000 315,080 0,000
0,000 0 -10,480 -3,22%
14 jan 0,000 317,460 0,000
0,000 0 +2,380 +0,76%
15 jan 0,000 319,730 0,000
0,000 0 +2,270 +0,72%
16 jan 0,000 403,240 0,000
0,000 0 +83,510 +26,12%
17 jan 0,000 410,800 0,000
0,000 0 +7,560 +1,87%
20 jan 0,000 419,770 0,000
0,000 0 +8,970 +2,18%
21 jan 0,000 468,170 0,000
0,000 0 +48,400 +11,53%
22 jan 0,000 512,370 0,000
0,000 0 +44,200 +9,44%
23 jan 0,000 530,840 0,000
0,000 0 +18,470 +3,60%
24 jan 0,000 552,650 0,000
0,000 0 +21,810 +4,11%
27 jan 0,000 552,540 0,000
0,000 0 -0,110 -0,02%
28 jan 0,000 550,960 0,000
0,000 0 -1,580 -0,29%
29 jan 0,000 567,050 0,000
0,000 0 +16,090 +2,92%
30 jan 0,000 582,860 0,000
0,000 0 +15,810 +2,79%
31 jan 0,000 600,680 0,000
0,000 0 +17,820 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront