Sanofi Put-optie sep-2025 95,00

MAT:ZA1
5,580 09:27
-3,590 (-39,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,060 0,000
0,000 0 -0,090 -2,17%
02 apr 5,300 4,890 5,300
5,300 1.145 +0,830 +20,44%
03 apr 5,300 5,070 5,300
5,300 5.900 +0,180 +3,68%
04 apr 5,580 7,450 5,580
5,580 20 +2,380 +46,94%
07 apr 0,000 10,010 0,000
0,000 0 +2,560 +34,36%
08 apr 0,000 9,170 0,000
0,000 0 -0,840 -8,39%
09 apr 0,000 13,880 0,000
0,000 0 +4,710 +51,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront