LVMH Put-optie sep-2025 750,00

MAT:MC1
+ LVMH Put-optie sep-2025 750,00 op mijn watchlist
130,890 14:39
-39,860 (-23,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 152,820 154,270 152,820
152,820 1 -15,280 -9,01%
03 dec 0,000 152,310 0,000
0,000 0 -1,960 -1,27%
04 dec 0,000 151,000 0,000
0,000 0 -1,310 -0,86%
05 dec 0,000 151,640 0,000
0,000 0 +0,640 +0,42%
06 dec 0,000 134,640 0,000
0,000 0 -17,000 -11,21%
09 dec 0,000 118,630 0,000
0,000 0 -16,010 -11,89%
10 dec 0,000 131,470 0,000
0,000 0 +12,840 +10,82%
11 dec 0,000 125,080 0,000
0,000 0 -6,390 -4,86%
12 dec 0,000 123,430 0,000
0,000 0 -1,650 -1,32%
13 dec 0,000 128,250 0,000
0,000 0 +4,820 +3,91%
16 dec 0,000 134,480 0,000
0,000 0 +6,230 +4,86%
17 dec 0,000 131,100 0,000
0,000 0 -3,380 -2,51%
18 dec 0,000 130,440 0,000
0,000 0 -0,660 -0,50%
19 dec 0,000 137,640 0,000
0,000 0 +7,200 +5,52%
20 dec 0,000 136,560 0,000
0,000 0 -1,080 -0,78%
23 dec 0,000 135,330 0,000
0,000 0 -1,230 -0,90%
24 dec 0,000 134,010 0,000
0,000 0 -1,320 -0,98%
27 dec 0,000 130,460 0,000
0,000 0 -3,550 -2,65%
30 dec 0,000 135,590 0,000
0,000 0 +5,130 +3,93%
31 dec 0,000 130,720 0,000
0,000 0 -4,870 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront