LVMH Put-optie sep-2025 750,00

MAT:MC1
+ LVMH Put-optie sep-2025 750,00 op mijn watchlist
130,890 14:39
-51,150 (-28,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 155,660 0,000
0,000 0 -1,460 -0,93%
04 nov 0,000 157,520 0,000
0,000 0 +1,860 +1,19%
05 nov 161,860 160,710 161,860
161,860 1 +3,190 +2,03%
06 nov 0,000 160,050 0,000
0,000 0 -0,660 -0,41%
07 nov 0,000 147,960 0,000
0,000 0 -12,090 -7,55%
08 nov 0,000 165,840 0,000
0,000 0 +17,880 +12,08%
11 nov 0,000 163,670 0,000
0,000 0 -2,170 -1,31%
12 nov 0,000 187,430 0,000
0,000 0 +23,760 +14,52%
13 nov 0,000 185,860 0,000
0,000 0 -1,570 -0,84%
14 nov 0,000 176,570 0,000
0,000 0 -9,290 -5,00%
15 nov 0,000 175,170 0,000
0,000 0 -1,400 -0,79%
18 nov 0,000 172,480 0,000
0,000 0 -2,690 -1,54%
19 nov 0,000 182,200 0,000
0,000 0 +9,720 +5,64%
20 nov 0,000 183,940 0,000
0,000 0 +1,740 +0,95%
21 nov 0,000 184,330 0,000
0,000 0 +0,390 +0,21%
22 nov 0,000 177,630 0,000
0,000 0 -6,700 -3,63%
25 nov 0,000 169,950 0,000
0,000 0 -7,680 -4,32%
26 nov 0,000 167,010 0,000
0,000 0 -2,940 -1,73%
27 nov 0,000 172,290 0,000
0,000 0 +5,280 +3,16%
28 nov 0,000 175,440 0,000
0,000 0 +3,150 +1,83%
29 nov 0,000 169,550 0,000
0,000 0 -5,890 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront