L'OREAL Call-optie sep-2025 440,00

MAT:OR1
3,980 12:40
+0,320 (+8,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,570 0,000
0,000 0 -0,700 -11,16%
04 feb 0,000 4,870 0,000
0,000 0 -0,700 -12,57%
05 feb 0,000 4,480 0,000
0,000 0 -0,390 -8,01%
06 feb 0,000 5,420 0,000
0,000 0 +0,940 +20,98%
07 feb 0,000 3,590 0,000
0,000 0 -1,830 -33,76%
10 feb 0,000 3,600 0,000
0,000 0 +0,010 +0,28%
11 feb 0,000 3,490 0,000
0,000 0 -0,110 -3,06%
12 feb 0,000 2,780 0,000
0,000 0 -0,710 -20,34%
13 feb 0,000 3,660 0,000
0,000 0 +0,880 +31,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront