LVMH Put-optie sep-2025 480,00

MAT:MC1
5,320 17:10
+0,010 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,610 0,000
0,000 0 +0,460 +11,08%
04 feb 0,000 4,440 0,000
0,000 0 -0,170 -3,69%
05 feb 0,000 4,820 0,000
0,000 0 +0,380 +8,56%
06 feb 0,000 4,390 0,000
0,000 0 -0,430 -8,92%
07 feb 5,320 5,650 5,320
5,320 44 +1,260 +28,70%
10 feb 0,000 5,310 0,000
0,000 0 -0,340 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront