LVMH Put-optie sep-2025 480,00

MAT:MC1
+ LVMH Put-optie sep-2025 480,00 op mijn watchlist
47,000 11:38
+6,860 (+17,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,570 0,000
0,000 0 -2,250 -14,22%
03 dec 0,000 13,750 0,000
0,000 0 +0,180 +1,33%
04 dec 0,000 13,230 0,000
0,000 0 -0,520 -3,78%
05 dec 0,000 13,210 0,000
0,000 0 -0,020 -0,15%
06 dec 0,000 10,850 0,000
0,000 0 -2,360 -17,87%
09 dec 0,000 9,140 0,000
0,000 0 -1,710 -15,76%
10 dec 0,000 10,420 0,000
0,000 0 +1,280 +14,00%
11 dec 0,000 9,580 0,000
0,000 0 -0,840 -8,06%
12 dec 0,000 9,190 0,000
0,000 0 -0,390 -4,07%
13 dec 0,000 9,390 0,000
0,000 0 +0,200 +2,18%
16 dec 0,000 10,210 0,000
0,000 0 +0,820 +8,73%
17 dec 0,000 10,340 0,000
0,000 0 +0,130 +1,27%
18 dec 0,000 10,170 0,000
0,000 0 -0,170 -1,64%
19 dec 0,000 11,450 0,000
0,000 0 +1,280 +12,59%
20 dec 17,680 11,710 17,680
17,680 100 +0,260 +2,27%
23 dec 0,000 10,930 0,000
0,000 0 -0,780 -6,66%
24 dec 0,000 10,750 0,000
0,000 0 -0,180 -1,65%
27 dec 0,000 10,050 0,000
0,000 0 -0,700 -6,51%
30 dec 0,000 10,480 0,000
0,000 0 +0,430 +4,28%
31 dec 0,000 10,040 0,000
0,000 0 -0,440 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront