LVMH Call-optie jun-2025 850,00

MAT:MC1
+ LVMH Call-optie jun-2025 850,00 op mijn watchlist
0,360 15:54
+0,160 (+80,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,440 0,000
0,000 0 +0,240 +5,71%
03 jan 0,000 3,280 0,000
0,000 0 -1,160 -26,13%
06 jan 0,000 4,470 0,000
0,000 0 +1,190 +36,28%
07 jan 0,000 4,730 0,000
0,000 0 +0,260 +5,82%
08 jan 0,000 4,440 0,000
0,000 0 -0,290 -6,13%
09 jan 0,000 5,410 0,000
0,000 0 +0,970 +21,85%
10 jan 0,000 5,430 0,000
0,000 0 +0,020 +0,37%
13 jan 0,000 5,540 0,000
0,000 0 +0,110 +2,03%
14 jan 0,000 5,570 0,000
0,000 0 +0,030 +0,54%
15 jan 0,000 4,720 0,000
0,000 0 -0,850 -15,26%
16 jan 9,900 10,350 9,900
10,800 2 +5,630 +119,28%
17 jan 0,000 8,430 0,000
0,000 0 -1,920 -18,55%
20 jan 0,000 7,880 0,000
0,000 0 -0,550 -6,52%
21 jan 0,000 10,200 0,000
0,000 0 +2,320 +29,44%
22 jan 0,000 12,260 0,000
0,000 0 +2,060 +20,20%
23 jan 0,000 13,040 0,000
0,000 0 +0,780 +6,36%
24 jan 0,000 15,100 0,000
0,000 0 +2,060 +15,80%
27 jan 18,000 18,890 18,000
18,000 101 +3,790 +25,10%
28 jan 17,750 19,320 17,750
18,310 8 +0,430 +2,28%
29 jan 7,350 9,720 7,350
7,350 704 -9,600 -49,69%
30 jan 0,000 8,850 0,000
0,000 0 -0,870 -8,95%
31 jan 0,000 7,080 0,000
0,000 0 -1,770 -20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront