LVMH Call-optie jun-2025 850,00

MAT:MC1
+ LVMH Call-optie jun-2025 850,00 op mijn watchlist
0,360 15:54
+0,310 (+620,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,760 0,000
0,000 0 +0,770 +25,75%
03 dec 0,000 4,170 0,000
0,000 0 +0,410 +10,90%
04 dec 0,000 3,920 0,000
0,000 0 -0,250 -6,00%
05 dec 0,000 3,830 0,000
0,000 0 -0,090 -2,30%
06 dec 0,000 4,810 0,000
0,000 0 +0,980 +25,59%
09 dec 6,300 6,200 6,300
6,300 1 +1,390 +28,90%
10 dec 0,000 5,480 0,000
0,000 0 -0,720 -11,61%
11 dec 0,000 5,750 0,000
0,000 0 +0,270 +4,93%
12 dec 5,800 5,860 5,750
5,800 55 +0,110 +1,91%
13 dec 0,000 5,220 0,000
0,000 0 -0,640 -10,92%
16 dec 0,000 4,870 0,000
0,000 0 -0,350 -6,70%
17 dec 0,000 4,970 0,000
0,000 0 +0,100 +2,05%
18 dec 0,000 4,960 0,000
0,000 0 -0,010 -0,20%
19 dec 0,000 4,500 0,000
0,000 0 -0,460 -9,27%
20 dec 0,000 4,350 0,000
0,000 0 -0,150 -3,33%
23 dec 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
24 dec 0,000 4,270 0,000
0,000 0 -0,010 -0,23%
27 dec 0,000 4,360 0,000
0,000 0 +0,090 +2,11%
30 dec 4,210 3,950 4,050
4,210 15 -0,410 -9,40%
31 dec 0,000 4,200 0,000
0,000 0 +0,250 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront