LVMH Put-optie jun-2025 850,00

MAT:MC1
+ LVMH Put-optie jun-2025 850,00 op mijn watchlist
201,000 17:19
-55,280 (-21,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,490 0,000
0,000 0 +12,420 +8,11%
04 feb 0,000 162,790 0,000
0,000 0 -2,700 -1,63%
05 feb 0,000 169,250 0,000
0,000 0 +6,460 +3,97%
06 feb 0,000 159,370 0,000
0,000 0 -9,880 -5,84%
07 feb 0,000 171,210 0,000
0,000 0 +11,840 +7,43%
10 feb 0,000 169,970 0,000
0,000 0 -1,240 -0,72%
11 feb 0,000 169,820 0,000
0,000 0 -0,150 -0,09%
12 feb 0,000 168,010 0,000
0,000 0 -1,810 -1,07%
13 feb 0,000 150,340 0,000
0,000 0 -17,670 -10,52%
14 feb 0,000 145,530 0,000
0,000 0 -4,810 -3,20%
17 feb 0,000 155,800 0,000
0,000 0 +10,270 +7,06%
18 feb 0,000 152,600 0,000
0,000 0 -3,200 -2,05%
19 feb 0,000 165,480 0,000
0,000 0 +12,880 +8,44%
20 feb 0,000 162,420 0,000
0,000 0 -3,060 -1,85%
21 feb 0,000 154,960 0,000
0,000 0 -7,460 -4,59%
24 feb 0,000 164,740 0,000
0,000 0 +9,780 +6,31%
25 feb 0,000 171,300 0,000
0,000 0 +6,560 +3,98%
26 feb 0,000 156,630 0,000
0,000 0 -14,670 -8,56%
27 feb 0,000 163,430 0,000
0,000 0 +6,800 +4,34%
28 feb 0,000 161,840 0,000
0,000 0 -1,590 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront