LVMH Put-optie jun-2025 850,00

MAT:MC1
+ LVMH Put-optie jun-2025 850,00 op mijn watchlist
201,000 17:19
-64,550 (-24,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 217,130 0,000
0,000 0 +1,010 +0,47%
03 jan 0,000 240,080 0,000
0,000 0 +22,950 +10,57%
06 jan 0,000 218,180 0,000
0,000 0 -21,900 -9,12%
07 jan 0,000 208,840 0,000
0,000 0 -9,340 -4,28%
08 jan 0,000 217,180 0,000
0,000 0 +8,340 +3,99%
09 jan 0,000 205,870 0,000
0,000 0 -11,310 -5,21%
10 jan 0,000 208,810 0,000
0,000 0 +2,940 +1,43%
13 jan 0,000 207,680 0,000
0,000 0 -1,130 -0,54%
14 jan 0,000 203,270 0,000
0,000 0 -4,410 -2,12%
15 jan 0,000 216,360 0,000
0,000 0 +13,090 +6,44%
16 jan 0,000 163,670 0,000
0,000 0 -52,690 -24,35%
17 jan 0,000 167,100 0,000
0,000 0 +3,430 +2,10%
20 jan 0,000 173,740 0,000
0,000 0 +6,640 +3,97%
21 jan 0,000 158,060 0,000
0,000 0 -15,680 -9,02%
22 jan 0,000 147,440 0,000
0,000 0 -10,620 -6,72%
23 jan 0,000 141,430 0,000
0,000 0 -6,010 -4,08%
24 jan 0,000 128,930 0,000
0,000 0 -12,500 -8,84%
27 jan 0,000 112,750 0,000
0,000 0 -16,180 -12,55%
28 jan 0,000 116,650 0,000
0,000 0 +3,900 +3,46%
29 jan 0,000 145,400 0,000
0,000 0 +28,750 +24,65%
30 jan 0,000 142,320 0,000
0,000 0 -3,080 -2,12%
31 jan 0,000 153,070 0,000
0,000 0 +10,750 +7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront