LVMH Put-optie jun-2026 900,00

MAT:MC4
+ LVMH Put-optie jun-2026 900,00 op mijn watchlist
221,000 10:30
-145,860 (-39,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 294,710 0,000
0,000 0 -15,780 -5,08%
03 dec 0,000 292,180 0,000
0,000 0 -2,530 -0,86%
04 dec 0,000 289,970 0,000
0,000 0 -2,210 -0,76%
05 dec 0,000 289,250 0,000
0,000 0 -0,720 -0,25%
06 dec 0,000 270,860 0,000
0,000 0 -18,390 -6,36%
09 dec 0,000 252,950 0,000
0,000 0 -17,910 -6,61%
10 dec 0,000 267,220 0,000
0,000 0 +14,270 +5,64%
11 dec 0,000 260,740 0,000
0,000 0 -6,480 -2,42%
12 dec 0,000 258,560 0,000
0,000 0 -2,180 -0,84%
13 dec 0,000 263,400 0,000
0,000 0 +4,840 +1,87%
16 dec 0,000 270,520 0,000
0,000 0 +7,120 +2,70%
17 dec 0,000 266,770 0,000
0,000 0 -3,750 -1,39%
18 dec 0,000 266,350 0,000
0,000 0 -0,420 -0,16%
19 dec 0,000 274,020 0,000
0,000 0 +7,670 +2,88%
20 dec 0,000 273,730 0,000
0,000 0 -0,290 -0,11%
23 dec 0,000 272,600 0,000
0,000 0 -1,130 -0,41%
24 dec 0,000 271,130 0,000
0,000 0 -1,470 -0,54%
27 dec 0,000 266,990 0,000
0,000 0 -4,140 -1,53%
30 dec 0,000 272,730 0,000
0,000 0 +5,740 +2,15%
31 dec 0,000 267,550 0,000
0,000 0 -5,180 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront