LVMH Put-optie jun-2026 900,00

MAT:MC4
+ LVMH Put-optie jun-2026 900,00 op mijn watchlist
221,000 10:30
-167,360 (-43,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 290,450 0,000
0,000 0 -0,840 -0,29%
04 nov 0,000 293,680 0,000
0,000 0 +3,230 +1,11%
05 nov 0,000 296,980 0,000
0,000 0 +3,300 +1,12%
06 nov 0,000 298,180 0,000
0,000 0 +1,200 +0,40%
07 nov 0,000 284,440 0,000
0,000 0 -13,740 -4,61%
08 nov 0,000 303,520 0,000
0,000 0 +19,080 +6,71%
11 nov 0,000 302,350 0,000
0,000 0 -1,170 -0,39%
12 nov 0,000 326,970 0,000
0,000 0 +24,620 +8,14%
13 nov 0,000 324,930 0,000
0,000 0 -2,040 -0,62%
14 nov 0,000 315,940 0,000
0,000 0 -8,990 -2,77%
15 nov 0,000 314,160 0,000
0,000 0 -1,780 -0,56%
18 nov 0,000 311,990 0,000
0,000 0 -2,170 -0,69%
19 nov 0,000 322,120 0,000
0,000 0 +10,130 +3,25%
20 nov 0,000 323,860 0,000
0,000 0 +1,740 +0,54%
21 nov 0,000 324,890 0,000
0,000 0 +1,030 +0,32%
22 nov 0,000 318,660 0,000
0,000 0 -6,230 -1,92%
25 nov 0,000 309,760 0,000
0,000 0 -8,900 -2,79%
26 nov 0,000 305,800 0,000
0,000 0 -3,960 -1,28%
27 nov 0,000 311,620 0,000
0,000 0 +5,820 +1,90%
28 nov 0,000 315,590 0,000
0,000 0 +3,970 +1,27%
29 nov 0,000 310,490 0,000
0,000 0 -5,100 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront