CAC 40 Call-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.950,00 op mijn watchlist
163,000 15:43
-32,230 (-16,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 178,390 0,000
0,000 0 -43,140 -19,47%
04 feb 0,000 198,220 0,000
0,000 0 +19,830 +11,12%
05 feb 0,000 189,060 0,000
0,000 0 -9,160 -4,62%
06 feb 0,000 245,560 0,000
0,000 0 +56,500 +29,88%
07 feb 0,000 231,130 0,000
0,000 0 -14,430 -5,88%
10 feb 0,000 244,640 0,000
0,000 0 +13,510 +5,85%
11 feb 0,000 256,770 0,000
0,000 0 +12,130 +4,96%
12 feb 0,000 262,670 0,000
0,000 0 +5,900 +2,30%
13 feb 0,000 337,990 0,000
0,000 0 +75,320 +28,67%
14 feb 0,000 341,730 0,000
0,000 0 +3,740 +1,11%
17 feb 0,000 348,710 0,000
0,000 0 +6,980 +2,04%
18 feb 0,000 354,540 0,000
0,000 0 +5,830 +1,67%
19 feb 0,000 300,170 0,000
0,000 0 -54,370 -15,34%
20 feb 0,000 306,750 0,000
0,000 0 +6,580 +2,19%
21 feb 0,000 319,040 0,000
0,000 0 +12,290 +4,01%
24 feb 295,000 277,410 295,000
295,000 2 -41,630 -13,05%
25 feb 0,000 258,970 0,000
0,000 0 -18,440 -6,65%
26 feb 0,000 309,920 0,000
0,000 0 +50,950 +19,67%
27 feb 0,000 285,430 0,000
0,000 0 -24,490 -7,90%
28 feb 0,000 288,990 0,000
0,000 0 +3,560 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront