CAC 40 Call-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.950,00 op mijn watchlist
163,000 15:43
+31,880 (+24,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,010 0,000
0,000 0 +4,300 +7,72%
03 jan 0,000 45,840 0,000
0,000 0 -14,170 -23,61%
06 jan 0,000 69,990 0,000
0,000 0 +24,150 +52,68%
07 jan 0,000 79,900 0,000
0,000 0 +9,910 +14,16%
08 jan 0,000 76,360 0,000
0,000 0 -3,540 -4,43%
09 jan 0,000 84,530 0,000
0,000 0 +8,170 +10,70%
10 jan 0,000 74,650 0,000
0,000 0 -9,880 -11,69%
13 jan 0,000 67,360 0,000
0,000 0 -7,290 -9,77%
14 jan 69,700 68,150 69,700
69,700 15 +0,790 +1,17%
15 jan 0,000 72,710 0,000
0,000 0 +4,560 +6,69%
16 jan 0,000 111,280 0,000
0,000 0 +38,570 +53,05%
17 jan 0,000 136,290 0,000
0,000 0 +25,010 +22,47%
20 jan 0,000 144,290 0,000
0,000 0 +8,000 +5,87%
21 jan 0,000 153,010 0,000
0,000 0 +8,720 +6,04%
22 jan 0,000 178,950 0,000
0,000 0 +25,940 +16,95%
23 jan 0,000 203,870 0,000
0,000 0 +24,920 +13,93%
24 jan 0,000 213,830 0,000
0,000 0 +9,960 +4,89%
27 jan 0,000 216,460 0,000
0,000 0 +2,630 +1,23%
28 jan 0,000 206,340 0,000
0,000 0 -10,120 -4,68%
29 jan 0,000 191,070 0,000
0,000 0 -15,270 -7,40%
30 jan 0,000 218,610 0,000
0,000 0 +27,540 +14,41%
31 jan 0,000 221,530 0,000
0,000 0 +2,920 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront