CAC 40 Call-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.950,00 op mijn watchlist
163,000 15:43
+145,970 (+857,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,270 0,000
0,000 0 +1,220 +2,59%
03 dec 0,000 52,950 0,000
0,000 0 +4,680 +9,70%
04 dec 65,000 62,420 65,000
65,000 20 +9,470 +17,88%
05 dec 0,000 65,200 0,000
0,000 0 +2,780 +4,45%
06 dec 0,000 82,560 0,000
0,000 0 +17,360 +26,63%
09 dec 0,000 96,080 0,000
0,000 0 +13,520 +16,38%
10 dec 0,000 77,140 0,000
0,000 0 -18,940 -19,71%
11 dec 0,000 80,210 0,000
0,000 0 +3,070 +3,98%
12 dec 0,000 80,220 0,000
0,000 0 +0,010 +0,01%
13 dec 0,000 75,430 0,000
0,000 0 -4,790 -5,97%
16 dec 0,000 66,980 0,000
0,000 0 -8,450 -11,20%
17 dec 0,000 67,670 0,000
0,000 0 +0,690 +1,03%
18 dec 69,000 68,290 69,000
69,000 5 +0,620 +0,92%
19 dec 0,000 58,490 0,000
0,000 0 -9,800 -14,35%
20 dec 0,000 48,560 0,000
0,000 0 -9,930 -16,98%
23 dec 0,000 43,140 0,000
0,000 0 -5,420 -11,16%
24 dec 0,000 43,360 0,000
0,000 0 +0,220 +0,51%
27 dec 0,000 52,500 0,000
0,000 0 +9,140 +21,08%
30 dec 0,000 47,100 0,000
0,000 0 -5,400 -10,29%
31 dec 0,000 55,710 0,000
0,000 0 +8,610 +18,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront